Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 23:35:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
48	LTCLitecoin	$54.13	$55.15	$53.45	$803.45万	$40.96亿	-1.19%
482	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
587	SQQQBSQQQB	$42.75	$44.02	$40.59	$13.04万	—	5.32%
226	NEIROFirst Neiro On Ethereum	$0.00006224	$0.00006282	$0.00006029	$69.15万	$2,573.64万	-0.29%
516	SCSiacoin	$0.00072	$0.000741	$0.000689	$18.99万	$4,128.77万	-1.10%
390	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
85	TIACelestia	$0.4354	$0.4609	$0.4333	$310.49万	$4.43亿	-5.00%
478	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
513	ALLOAllora	$0.1622	$0.1637	$0.1552	$19.32万	$3,149.22万	1.06%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
233	TURTLETurtle (turtle.xyz)	$0.036	$0.0383	$0.0346	$66.12万	$537.74万	2.27%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
675	CTKShentu	$0.0904	$0.092	$0.0881	$3.64万	$1,328.89万	-1.74%
186	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
338	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
77	MARSCOINMARSCOIN	$0.0507	$0.0541	$0.0488	$354.14万	—	-4.70%
201	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%