xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-04 07:10:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
45	LTC莱特币	$54.63	$55.15	$53.45	$792.77万	$42.19亿	1.49%
451	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
408	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
559	SQQQBSQQQB	$42.12	$44.02	$42.12	$13.03万	—	-2.75%
313	NEIRONeiro	$0.00006259	$0.00006283	$0.00006029	$40.56万	$2,613.43万	1.62%
530	SC云储币	$0.000711	$0.000728	$0.000696	$14.84万	$3,569.05万	0.71%
361	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
93	TIACelestia	$0.4349	$0.4492	$0.4279	$237.92万	$4.29亿	-2.69%
448	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
557	ALLOAllora	$0.1599	$0.1637	$0.1568	$13.24万	$6,833.43万	0.88%
255	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
228	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0354	$63.41万	$537.74万	-0.28%
160	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
669	CTKShentu	$0.0911	$0.0914	$0.0881	$4.02万	$1,328.89万	1.22%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
320	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
80	MARSCOINMarsCoin	$0.0504	$0.0524	$0.0488	$286.82万	$5,051.78万	-2.33%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%