United Stables

U · 美元计价

$0.9995

≈ ￥6.5967

-0.03% (-$0.00)

更新于 2026-11-04 07:35:03

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

$0.9998

24H 成交量

$3,722.76万

流通市值

$16.06亿

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
45	LTC莱特币	$54.72	$55.15	$53.45	$796.13万	$42.19亿	1.88%
451	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
409	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
552	SQQQBSQQQB	$42	$44.02	$42.00	$13.44万	—	-2.53%
314	NEIRONeiro	$0.0000629	$0.00006294	$0.00006029	$40.79万	$2,613.43万	2.43%
547	SC云储币	$0.000713	$0.000728	$0.000696	$14.00万	$3,569.05万	0.71%
363	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
92	TIACelestia	$0.4393	$0.4492	$0.4279	$240.11万	$4.29亿	-1.21%
448	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
558	ALLOAllora	$0.1599	$0.1637	$0.1568	$13.17万	$6,833.43万	1.40%
255	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
228	TURTLETurtle (turtle.xyz)	$0.036	$0.0383	$0.0354	$63.34万	$537.74万	0.84%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
668	CTKShentu	$0.091	$0.0915	$0.0881	$4.18万	$1,328.89万	1.34%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
322	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
81	MARSCOINMarsCoin	$0.0506	$0.0524	$0.0488	$281.80万	$5,051.78万	-1.94%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%