Ravencoin

RVN · 美元计价

$0.001345

≈ ￥0.008877

2.20% ($0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.001373

24H 最低

$0.001306

今日开盘

$0.001316

24H 成交量

$28.60万

流通市值

$2,177.84万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
45	LTC莱特币	$54.73	$55.15	$53.45	$794.45万	$42.19亿	1.77%
450	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
408	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
562	SQQQBSQQQB	$42.26	$44.02	$42.14	$12.89万	—	-2.36%
315	NEIRONeiro	$0.00006272	$0.00006283	$0.00006029	$40.50万	$2,613.43万	2.07%
529	SC云储币	$0.000711	$0.000728	$0.000696	$14.90万	$3,569.05万	1.43%
363	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
93	TIACelestia	$0.4339	$0.4492	$0.4279	$239.15万	$4.29亿	-2.34%
448	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
556	ALLOAllora	$0.1595	$0.1637	$0.1568	$13.26万	$6,833.43万	0.95%
255	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
228	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0354	$63.31万	$537.74万	0.28%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
668	CTKShentu	$0.0911	$0.0914	$0.0881	$4.02万	$1,328.89万	1.22%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
320	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
80	MARSCOINMarsCoin	$0.0506	$0.0524	$0.0488	$287.31万	$5,051.78万	-1.37%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%