Quant
QNT · 美元计价
$177.42
≈ ￥1170.97
-2.04% (-$3.70)
更新于 2026-11-12 03:25:01
← 返回行情列表
24H 最高
$184.15
24H 最低
$175.75
今日开盘
$181.12
24H 成交量
$614.99万
流通市值
$21.88亿
24H 涨跌额
(-$3.70)
历史最高
$430
最高日期
2021-09-01
历史最低
$0.215773
最低日期
2018-08-22
QNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 40 |
LTC莱特币
|
$50.99 | $51.73 | $50.09 | $1,063.83万 | $38.88亿 | 1.74% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 403 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 547 |
SQQQBSQQQB
|
$40.24 | $44.22 | $39.64 | $13.91万 | — | -8.61% |
| 295 |
NEIROFirst Neiro On Ethereum
|
$0.00005818 | $0.00005958 | $0.00005803 | $44.52万 | $2,491.00万 | -0.38% |
| 582 |
SC云储币
|
$0.000652 | $0.000674 | $0.000634 | $11.15万 | $3,677.74万 | 2.36% |
| 369 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 252 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.4256 | $0.4407 | $0.4191 | $271.57万 | $4.31亿 | 1.48% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 187 |
ALLOAllora
|
$0.1508 | $0.1567 | $0.1386 | $87.89万 | $3,068.19万 | 4.87% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 616 |
TURTLETurtle (turtle.xyz)
|
$0.0338 | $0.0349 | $0.0338 | $9.08万 | $534.67万 | -1.74% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 658 |
CTKShentu
|
$0.0822 | $0.0846 | $0.0813 | $6.05万 | $1,229.23万 | 0.74% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 131 |
MARSCOINMarsCoin
|
$0.0402 | $0.043 | $0.0401 | $141.70万 | $5,051.78万 | -3.13% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |