Pyth Network

PYTH · 美元计价

$0.06417

≈ ￥0.423522

-2.79% (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高

$0.06668

24H 最低

$0.06372

今日开盘

$0.06601

24H 成交量

$226.79万

流通市值

$5.05亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
34	LTC莱特币	$52.28	$53.14	$51.71	$723.86万	$39.47亿	-1.30%
412	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
354	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
642	SQQQBSQQQB	$47.53	$47.84	$46.86	$3.56万	—	-0.54%
434	NEIROFirst Neiro On Ethereum	$0.00006048	$0.00006199	$0.00005982	$18.71万	$2,529.90万	-2.12%
531	SC云储币	$0.000689	$0.000694	$0.000674	$11.92万	$3,828.34万	0.73%
321	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
221	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
73	TIACelestia	$0.4476	$0.4484	$0.4324	$239.45万	$4.38亿	1.02%
409	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
452	ALLOAllora	$0.1515	$0.1572	$0.1508	$17.09万	$3,030.66万	-1.69%
227	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
350	TURTLETurtle (turtle.xyz)	$0.0375	$0.0398	$0.0371	$28.02万	$579.36万	-0.53%
142	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
640	CTKShentu	$0.0843	$0.0869	$0.0836	$3.79万	$1,239.30万	-1.98%
151	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
279	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
115	MARSCOINMarsCoin	$0.0449	$0.0465	$0.044	$121.94万	$5,051.78万	-2.60%
167	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%