Pudgy Penguins

PENGU · 美元计价

$0.007036

≈ ￥0.046438

1.09% ($0.00)

更新于 2026-11-04 05:00:01

24H 最高

$0.007143

24H 最低

$0.006816

今日开盘

$0.00696

24H 成交量

$220.55万

流通市值

$4.40亿

24H 涨跌额

($0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
45	LTC莱特币	$54.52	$55.15	$53.45	$805.49万	$42.19亿	1.28%
454	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
407	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
565	SQQQBSQQQB	$42.69	$44.02	$42.15	$12.91万	—	-1.79%
311	NEIRONeiro	$0.00006227	$0.00006282	$0.00006029	$41.36万	$2,613.43万	2.07%
500	SC云储币	$0.000713	$0.000728	$0.000689	$17.35万	$3,569.05万	-0.83%
365	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
246	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
93	TIACelestia	$0.4304	$0.4524	$0.4279	$241.73万	$4.29亿	-3.17%
452	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
547	ALLOAllora	$0.1605	$0.1637	$0.1568	$13.95万	$6,833.43万	1.91%
258	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
219	TURTLETurtle (turtle.xyz)	$0.0356	$0.0383	$0.0351	$65.73万	$537.74万	1.43%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
666	CTKShentu	$0.0902	$0.0914	$0.0881	$4.18万	$1,328.89万	0.56%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
318	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
81	MARSCOINMarsCoin	$0.0501	$0.0524	$0.0488	$291.04万	$5,051.78万	-1.77%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%