Origin Protocol

OGN · 美元计价

$0.02474

≈ ￥0.163284

-4.74% (-$0.00)

更新于 2026-11-04 05:45:01

24H 最高

$0.02644

24H 最低

$0.02428

今日开盘

$0.02597

24H 成交量

$93.00万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
45	LTC莱特币	$54.79	$55.15	$53.45	$801.82万	$42.19亿	1.31%
455	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
410	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
565	SQQQBSQQQB	$42.14	$44.02	$42.14	$12.92万	—	-2.27%
316	NEIRONeiro	$0.00006283	$0.00006283	$0.00006029	$40.82万	$2,613.43万	2.13%
533	SC云储币	$0.000712	$0.000728	$0.000696	$14.95万	$3,569.05万	0.42%
363	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
92	TIACelestia	$0.4366	$0.4524	$0.4279	$246.55万	$4.29亿	-2.83%
449	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
555	ALLOAllora	$0.1613	$0.1637	$0.1568	$13.44万	$6,833.43万	1.45%
257	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
224	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0354	$64.29万	$537.74万	0.00%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
668	CTKShentu	$0.0911	$0.0914	$0.0881	$4.16万	$1,328.89万	0.66%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
322	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
83	MARSCOINMarsCoin	$0.051	$0.0524	$0.0488	$290.85万	$5,051.78万	-1.16%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%