Lista DAO

LISTA · 美元计价

$0.0749

≈ ￥0.49434

1.22% ($0.00)

更新于 2026-11-04 07:20:01

24H 最高

$0.076

24H 最低

$0.0734

今日开盘

$0.074

24H 成交量

$9.70万

流通市值

$3,220.82万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
45	LTC莱特币	$54.68	$55.15	$53.45	$794.73万	$42.19亿	1.67%
452	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
409	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
555	SQQQBSQQQB	$42.02	$44.02	$42.00	$13.38万	—	-2.44%
314	NEIRONeiro	$0.00006275	$0.00006283	$0.00006029	$40.58万	$2,613.43万	2.05%
534	SC云储币	$0.000711	$0.000728	$0.000696	$14.82万	$3,569.05万	0.85%
362	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
93	TIACelestia	$0.4362	$0.4492	$0.4279	$237.97万	$4.29亿	-1.98%
449	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
559	ALLOAllora	$0.1599	$0.1637	$0.1568	$13.11万	$6,833.43万	1.01%
255	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
229	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0354	$63.25万	$537.74万	0.28%
160	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
668	CTKShentu	$0.0915	$0.0915	$0.0881	$4.09万	$1,328.89万	1.67%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
321	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
80	MARSCOINMarsCoin	$0.0507	$0.0524	$0.0488	$283.59万	$5,051.78万	-1.55%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%