Kite

KITE · 美元计价

$0.1086

≈ ￥0.71676

-3.55% (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高

$0.1141

24H 最低

$0.1083

今日开盘

$0.1126

24H 成交量

$49.27万

流通市值

$2.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
39	LTC莱特币	$52.04	$53.50	$51.91	$806.28万	$40.08亿	-1.29%
448	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
390	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
542	SQQQBSQQQB	$47.42	$48.17	$45.90	$13.08万	—	0.21%
329	NEIROFirst Neiro On Ethereum	$0.00006013	$0.0000628	$0.00006003	$36.65万	$2,602.21万	-2.67%
549	SC云储币	$0.000687	$0.000695	$0.000674	$12.45万	$3,865.65万	-0.44%
356	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
78	TIACelestia	$0.4438	$0.4494	$0.4303	$277.64万	$4.39亿	2.52%
446	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
375	ALLOAllora	$0.1532	$0.1601	$0.1512	$29.86万	$3,095.03万	-0.20%
243	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
392	TURTLETurtle (turtle.xyz)	$0.0376	$0.0398	$0.0371	$27.60万	$585.17万	-0.27%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
657	CTKShentu	$0.0841	$0.0874	$0.0838	$4.68万	$1,263.06万	-2.10%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
87	MARSCOINMarsCoin	$0.0447	$0.0478	$0.044	$239.99万	$5,051.78万	-0.45%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%