HIMSB

HIMSB · 美元计价

$26.81

≈ ￥176.946

3.51% ($0.91)

更新于 2026-11-05 06:10:01

24H 最高

$28.59

24H 最低

$24.89

今日开盘

$25.9

24H 成交量

$10.73万

流通市值

—

24H 涨跌额

($0.91)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
41	LTC莱特币	$56.26	$57.04	$52.10	$1,403.43万	$42.27亿	2.98%
526	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
452	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
376	SQQQBSQQQB	$41.38	$45.80	$39.86	$37.58万	—	-2.31%
251	NEIROFirst Neiro On Ethereum	$0.00006404	$0.00006615	$0.00005981	$68.03万	$2,698.13万	2.40%
574	SC云储币	$0.000724	$0.000737	$0.000697	$16.41万	$4,013.53万	1.54%
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
73	TIACelestia	$0.4546	$0.4711	$0.4093	$578.75万	$4.58亿	5.04%
521	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
194	ALLOAllora	$0.154	$0.168	$0.146	$88.07万	$3,127.84万	-3.75%
299	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
451	TURTLETurtle (turtle.xyz)	$0.037	$0.038	$0.0346	$27.94万	$571.85万	3.06%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
681	CTKShentu	$0.0909	$0.0935	$0.0864	$5.59万	$1,333.96万	-0.33%
200	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
365	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
76	MARSCOINMarsCoin	$0.0513	$0.054	$0.0468	$538.53万	$5,051.78万	1.58%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%