Aave

AAVE · 美元计价

$127.57

≈ ￥841.962

0.80% ($1.01)

更新于 2026-11-04 07:45:01

24H 最高

$130.13

24H 最低

$123.90

今日开盘

$126.56

24H 成交量

$1,434.15万

流通市值

$19.66亿

24H 涨跌额

($1.01)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
45	LTC莱特币	$54.5	$55.15	$53.45	$802.78万	$42.19亿	1.45%
452	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
412	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
547	SQQQBSQQQB	$42.73	$44.02	$42.00	$13.91万	—	-1.43%
313	NEIRONeiro	$0.00006272	$0.00006294	$0.00006029	$41.06万	$2,613.43万	2.07%
546	SC云储币	$0.000714	$0.000728	$0.000696	$13.95万	$3,569.05万	0.71%
363	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
91	TIACelestia	$0.4377	$0.4492	$0.4279	$240.98万	$4.29亿	-1.60%
449	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
559	ALLOAllora	$0.16	$0.1637	$0.1568	$13.06万	$6,833.43万	1.33%
257	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
227	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0354	$63.23万	$537.74万	0.56%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
669	CTKShentu	$0.091	$0.0915	$0.0881	$4.19万	$1,328.89万	1.11%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
322	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
82	MARSCOINMarsCoin	$0.0504	$0.0524	$0.0488	$281.10万	$5,051.78万	-2.14%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%